APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,365 Value ($000) $2,150 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,365 Value ($000) $1,713 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,955 Value ($000) $1,639 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,670 Value ($000) $1,258 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,067 Value ($000) $1,475 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,365	$2,150	$239.49	$203.00 - $276.10
Q3 2025	8,365	$1,713	$180.78	$154.17 - $210.09
Q2 2025	8,955	$1,639	$157.45	$122.80 - $184.91
Q1 2025	8,670	$1,258	$166.66	$140.08 - $198.56
Q4 2024	9,067	$1,475	$179.18	$157.38 - $213.06