APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $460 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,890 Value ($000) $387 Avg Close $180.78 Range $154.17 - $210.09

Q4 2024

Shares 1,335 Value ($000) $217 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 1,890 Value ($000) $346 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$460	$239.49	$203.00 - $276.10
Q3 2025	1,890	$387	$180.78	$154.17 - $210.09
Q4 2024	1,335	$217	$179.18	$157.38 - $213.06
Q2 2024	1,890	$346	$211.43	$183.89 - $245.90