APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496 Value ($000) $127 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 499 Value ($000) $117 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 505 Value ($000) $90 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 492 Value ($000) $72 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496	$127	$239.49	$203.00 - $276.10
Q3 2025	499	$117	$180.78	$154.17 - $210.09
Q2 2025	505	$90	$157.45	$122.80 - $184.91
Q1 2025	492	$72	$166.66	$140.08 - $198.56