APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,211 Value ($000) $9,049 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 30,637 Value ($000) $6,263 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 31,381 Value ($000) $5,720 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 26,671 Value ($000) $3,939 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 20,771 Value ($000) $3,442 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,211	$9,049	$239.49	$203.00 - $276.10
Q3 2025	30,637	$6,263	$180.78	$154.17 - $210.09
Q2 2025	31,381	$5,720	$157.45	$122.80 - $184.91
Q1 2025	26,671	$3,939	$166.66	$140.08 - $198.56
Q4 2024	20,771	$3,442	$179.18	$157.38 - $213.06