APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,638 Value ($000) $1,449 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,093 Value ($000) $2,335 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,810 Value ($000) $2,047 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 7,689 Value ($000) $1,250 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,638	$1,449	$239.49	$203.00 - $276.10
Q3 2025	10,093	$2,335	$180.78	$154.17 - $210.09
Q2 2025	10,810	$2,047	$157.45	$122.80 - $184.91
Q4 2024	7,689	$1,250	$179.18	$157.38 - $213.06