APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,175 Value ($000) $1,330 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,008 Value ($000) $1,640 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,626 Value ($000) $1,396 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 25,357 Value ($000) $3,680 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,025 Value ($000) $167 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,175	$1,330	$239.49	$203.00 - $276.10
Q3 2025	8,008	$1,640	$180.78	$154.17 - $210.09
Q2 2025	7,626	$1,396	$157.45	$122.80 - $184.91
Q1 2025	25,357	$3,680	$166.66	$140.08 - $198.56
Q4 2024	1,025	$167	$179.18	$157.38 - $213.06