APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,318 Value ($000) $596 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,323 Value ($000) $476 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 2,357 Value ($000) $342 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,409 Value ($000) $392 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,318	$596	$239.49	$203.00 - $276.10
Q3 2025	2,323	$476	$180.78	$154.17 - $210.09
Q1 2025	2,357	$342	$166.66	$140.08 - $198.56
Q4 2024	2,409	$392	$179.18	$157.38 - $213.06