APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,263 Value ($000) $2,894 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,318 Value ($000) $2,317 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,380 Value ($000) $2,083 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,320 Value ($000) $1,643 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,995 Value ($000) $1,951 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,263	$2,894	$239.49	$203.00 - $276.10
Q3 2025	11,318	$2,317	$180.78	$154.17 - $210.09
Q2 2025	11,380	$2,083	$157.45	$122.80 - $184.91
Q1 2025	11,320	$1,643	$166.66	$140.08 - $198.56
Q4 2024	11,995	$1,951	$179.18	$157.38 - $213.06