APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $18 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 70 Value ($000) $14 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 70 Value ($000) $13 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 70 Value ($000) $11 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$18	$239.49	$203.00 - $276.10
Q3 2025	70	$14	$180.78	$154.17 - $210.09
Q2 2025	70	$13	$157.45	$122.80 - $184.91
Q4 2024	70	$11	$179.18	$157.38 - $213.06