APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961,216 Value ($000) $246,922 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,145,914 Value ($000) $234,614 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,149,316 Value ($000) $210,405 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,013,506 Value ($000) $147,080 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 981,512 Value ($000) $159,623 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961,216	$246,922	$239.49	$203.00 - $276.10
Q3 2025	1,145,914	$234,614	$180.78	$154.17 - $210.09
Q2 2025	1,149,316	$210,405	$157.45	$122.80 - $184.91
Q1 2025	1,013,506	$147,080	$166.66	$140.08 - $198.56
Q4 2024	981,512	$159,623	$179.18	$157.38 - $213.06