APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,822 Value ($000) $5,094 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 20,830 Value ($000) $4,265 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 21,857 Value ($000) $4,001 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 22,825 Value ($000) $3,312 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,822	$5,094	$239.49	$203.00 - $276.10
Q3 2025	20,830	$4,265	$180.78	$154.17 - $210.09
Q2 2025	21,857	$4,001	$157.45	$122.80 - $184.91
Q1 2025	22,825	$3,312	$166.66	$140.08 - $198.56