APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,129 Value ($000) $804 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,124 Value ($000) $728 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,677 Value ($000) $490 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,769 Value ($000) $417 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,443 Value ($000) $441 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,129	$804	$239.49	$203.00 - $276.10
Q3 2025	3,124	$728	$180.78	$154.17 - $210.09
Q2 2025	2,677	$490	$157.45	$122.80 - $184.91
Q1 2025	2,769	$417	$166.66	$140.08 - $198.56
Q4 2024	2,443	$441	$179.18	$157.38 - $213.06