APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,550 Value ($000) $8,108 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 25,515 Value ($000) $5,224 Avg Close $180.78 Range $154.17 - $210.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,550	$8,108	$239.49	$203.00 - $276.10
Q3 2025	25,515	$5,224	$180.78	$154.17 - $210.09