APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,795 Value ($000) $66,251 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 257,172 Value ($000) $52,653 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 250,828 Value ($000) $45,919 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 270,546 Value ($000) $39,262 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 276,926 Value ($000) $45,036 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,795	$66,251	$239.49	$203.00 - $276.10
Q3 2025	257,172	$52,653	$180.78	$154.17 - $210.09
Q2 2025	250,828	$45,919	$157.45	$122.80 - $184.91
Q1 2025	270,546	$39,262	$166.66	$140.08 - $198.56
Q4 2024	276,926	$45,036	$179.18	$157.38 - $213.06