APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,656 Value ($000) $2,386 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,990 Value ($000) $2,378 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,730 Value ($000) $977 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,756 Value ($000) $448 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,656	$2,386	$180.78	$154.17 - $210.09
Q2 2025	12,990	$2,378	$157.45	$122.80 - $184.91
Q1 2025	6,730	$977	$166.66	$140.08 - $198.56
Q4 2024	2,756	$448	$179.18	$157.38 - $213.06