APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $1,563 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,266 Value ($000) $1,283 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,304 Value ($000) $1,154 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,576 Value ($000) $954 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,590 Value ($000) $1,072 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$1,563	$239.49	$203.00 - $276.10
Q3 2025	6,266	$1,283	$180.78	$154.17 - $210.09
Q2 2025	6,304	$1,154	$157.45	$122.80 - $184.91
Q1 2025	6,576	$954	$166.66	$140.08 - $198.56
Q4 2024	6,590	$1,072	$179.18	$157.38 - $213.06