APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947 Value ($000) $243 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 1,251 Value ($000) $229 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,399 Value ($000) $203 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947	$243	$239.49	$203.00 - $276.10
Q2 2025	1,251	$229	$157.45	$122.80 - $184.91
Q1 2025	1,399	$203	$166.66	$140.08 - $198.56