APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,797 Value ($000) $5,147 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,642 Value ($000) $4,022 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 18,057 Value ($000) $3,306 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,797	$5,147	$239.49	$203.00 - $276.10
Q3 2025	19,642	$4,022	$180.78	$154.17 - $210.09
Q2 2025	18,057	$3,306	$157.45	$122.80 - $184.91