APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,901 Value ($000) $29,014 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 115,912 Value ($000) $23,732 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 114,352 Value ($000) $20,934 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,901	$29,014	$239.49	$203.00 - $276.10
Q3 2025	115,912	$23,732	$180.78	$154.17 - $210.09
Q2 2025	114,352	$20,934	$157.45	$122.80 - $184.91