APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,400 Value ($000) $9,354 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 23,900 Value ($000) $4,893 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 23,300 Value ($000) $4,266 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,400	$9,354	$239.49	$203.00 - $276.10
Q3 2025	23,900	$4,893	$180.78	$154.17 - $210.09
Q2 2025	23,300	$4,266	$157.45	$122.80 - $184.91