APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024 Value ($000) $1,034 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,016 Value ($000) $822 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,998 Value ($000) $732 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,919 Value ($000) $569 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,767 Value ($000) $613 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,960 Value ($000) $800 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,693 Value ($000) $871 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,640 Value ($000) $751 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,653 Value ($000) $592 Avg Close $144.16 Range $126.67 - $162.11
Q4 2021
Shares 2,460 Value ($000) $387 Avg Close $139.59 Range $118.60 - $157.23