APPLIED MICRO CIRCUITS CORP

CUSIP: 03822W406 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 63,900 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 63,900 Value ($000) $444 Avg Close — Range —
Q2 2016
Shares 44,900 Value ($000) $288 Avg Close — Range —
Q1 2016
Shares 30,400 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 30,400 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 30,200 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 30,200 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 30,200 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 30,200 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 50,700 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 50,700 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 28,700 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 28,700 Value ($000) $384 Avg Close — Range —
Q3 2013
Shares 26,300 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 16,500 Value ($000) $145 Avg Close — Range —