APPLIED MICRO CIRCUITS CORP

CUSIP: 03822W406 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,788 Value ($000) $312 Avg Close — Range —
Q3 2016
Shares 45,144 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 106,930 Value ($000) $686 Avg Close — Range —
Q1 2016
Shares 104,043 Value ($000) $672 Avg Close — Range —
Q1 2014
Shares 11,250 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $213 Avg Close — Range —