APPLIED MINERALS INC COM

CUSIP: 03823M100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,000 Value ($000) $7 Avg Close — Range —

Q4 2014

Shares 10,000 Value ($000) $7,300 Avg Close — Range —

Q2 2014

Shares 18,000 Value ($000) $15,300 Avg Close — Range —

Q4 2013

Shares 10,500 Value ($000) $11,550 Avg Close — Range —

Q2 2013

Shares 20,500 Value ($000) $24,395 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,000	$7	—	—
Q4 2014	10,000	$7,300	—	—
Q2 2014	18,000	$15,300	—	—
Q4 2013	10,500	$11,550	—	—
Q2 2013	20,500	$24,395	—	—