APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672,394 Value ($000) $1,126,893 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,891,942 Value ($000) $1,359,436 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,327,644 Value ($000) $814,862 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,833,792 Value ($000) $750,870 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,530,729 Value ($000) $819,526 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,539,467 Value ($000) $462,077 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 3,492,613 Value ($000) $290,655 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672,394	$1,126,893	$630.10	$489.30 - $738.01
Q3 2025	1,891,942	$1,359,436	$461.14	$325.58 - $745.61
Q2 2025	2,327,644	$814,862	$324.21	$200.50 - $428.99
Q1 2025	2,833,792	$750,870	$344.61	$234.56 - $525.15
Q4 2024	2,530,729	$819,526	$252.97	$128.01 - $417.63
Q3 2024	3,539,467	$462,077	$91.24	$60.67 - $133.05
Q2 2024	3,492,613	$290,655	$77.59	$65.62 - $88.50