APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,745 Value ($000) $26,107 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 28,946 Value ($000) $20,799 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,198 Value ($000) $1,470 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 109,159 Value ($000) $28,924 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,470 Value ($000) $1,448 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,905 Value ($000) $509 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,745	$26,107	$630.10	$489.30 - $738.01
Q3 2025	28,946	$20,799	$461.14	$325.58 - $745.61
Q2 2025	4,198	$1,470	$324.21	$200.50 - $428.99
Q1 2025	109,159	$28,924	$344.61	$234.56 - $525.15
Q4 2024	4,470	$1,448	$252.97	$128.01 - $417.63
Q3 2024	3,905	$509	$91.24	$60.67 - $133.05