APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,695 Value ($000) $5,859 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 9,376 Value ($000) $6,737 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,006 Value ($000) $3,153 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,725 Value ($000) $2,842 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,223 Value ($000) $2,937 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 7,543 Value ($000) $1,020 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,957 Value ($000) $413 Avg Close $77.59 Range $65.62 - $88.50

Q1 2023

Shares 53,605 Value ($000) $844 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,695	$5,859	$630.10	$489.30 - $738.01
Q3 2025	9,376	$6,737	$461.14	$325.58 - $745.61
Q2 2025	9,006	$3,153	$324.21	$200.50 - $428.99
Q1 2025	10,725	$2,842	$344.61	$234.56 - $525.15
Q4 2024	9,223	$2,937	$252.97	$128.01 - $417.63
Q3 2024	7,543	$1,020	$91.24	$60.67 - $133.05
Q2 2024	4,957	$413	$77.59	$65.62 - $88.50
Q1 2023	53,605	$844	$13.11	$9.21 - $17.38