APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,414 Value ($000) $4,322 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,331 Value ($000) $4,549 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,199 Value ($000) $2,170 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,899 Value ($000) $1,910 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,899 Value ($000) $1,910 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,734 Value ($000) $749 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,337 Value ($000) $361 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 1,731 Value ($000) $120 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 556 Value ($000) $22 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,414	$4,322	$630.10	$489.30 - $738.01
Q3 2025	6,331	$4,549	$461.14	$325.58 - $745.61
Q2 2025	6,199	$2,170	$324.21	$200.50 - $428.99
Q1 2025	5,899	$1,910	$344.61	$234.56 - $525.15
Q4 2024	5,899	$1,910	$252.97	$128.01 - $417.63
Q3 2024	5,734	$749	$91.24	$60.67 - $133.05
Q2 2024	4,337	$361	$77.59	$65.62 - $88.50
Q1 2024	1,731	$120	$52.95	$37.40 - $74.55
Q4 2023	556	$22	$39.20	$34.45 - $45.10