APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,044 Value ($000) $2,051 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,941 Value ($000) $3,550 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,008 Value ($000) $1,753 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,938 Value ($000) $1,043 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 490 Value ($000) $159 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,044	$2,051	$630.10	$489.30 - $738.01
Q3 2025	4,941	$3,550	$461.14	$325.58 - $745.61
Q2 2025	5,008	$1,753	$324.21	$200.50 - $428.99
Q1 2025	3,938	$1,043	$344.61	$234.56 - $525.15
Q4 2024	490	$159	$252.97	$128.01 - $417.63