APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053,011 Value ($000) $4,752,461 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7,682,976 Value ($000) $5,520,527 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 4,749,043 Value ($000) $1,662,546 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 8,189,774 Value ($000) $2,170,045 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 6,584,244 Value ($000) $2,132,176 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 2,961,324 Value ($000) $386,601 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,257,285 Value ($000) $104,631 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 413,493 Value ($000) $28,622 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 193,571 Value ($000) $7,714 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 148,771 Value ($000) $5,945 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 163,871 Value ($000) $4,216 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,851,900 Value ($000) $29,167 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 62,629 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 50,623 Value ($000) $986 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 11,196 Value ($000) $385 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 981 Value ($000) $54 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 3,093 Value ($000) $291 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 786,264 Value ($000) $56,902 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 11,107 Value ($000) $834 Avg Close $69.05 Range $49.41 - $90.03