APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,986 Value ($000) $2,012 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,996 Value ($000) $2,152 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,206 Value ($000) $1,122 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,929 Value ($000) $776 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,176 Value ($000) $705 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,596 Value ($000) $339 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,986	$2,012	$630.10	$489.30 - $738.01
Q3 2025	2,996	$2,152	$461.14	$325.58 - $745.61
Q2 2025	3,206	$1,122	$324.21	$200.50 - $428.99
Q1 2025	2,929	$776	$344.61	$234.56 - $525.15
Q4 2024	2,176	$705	$252.97	$128.01 - $417.63
Q3 2024	2,596	$339	$91.24	$60.67 - $133.05