APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $4,126 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,486 Value ($000) $1,068 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 292 Value ($000) $102 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 269 Value ($000) $71 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 98 Value ($000) $32 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 36 Value ($000) $5 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 21 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 81 Value ($000) $3 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 81 Value ($000) $3 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 162 Value ($000) $3 Avg Close $29.88 Range $19.34 - $40.55