APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,410 Value ($000) $21,839 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 32,608 Value ($000) $23,430 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 33,440 Value ($000) $11,707 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 36,812 Value ($000) $9,754 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 43,870 Value ($000) $14,206 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 53,986 Value ($000) $7,048 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 50,215 Value ($000) $4,179 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 11,172 Value ($000) $773 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 7,700 Value ($000) $307 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 6,352 Value ($000) $254 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 7,180 Value ($000) $185 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 4,728 Value ($000) $74 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 4,239 Value ($000) $45 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 4,660 Value ($000) $91 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,567 Value ($000) $54 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 100 Value ($000) $6 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 100 Value ($000) $9 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 100 Value ($000) $7 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 300 Value ($000) $23 Avg Close $69.05 Range $49.41 - $90.03