APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,775 Value ($000) $18,716 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 26,329 Value ($000) $18,919 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 34,685 Value ($000) $12,143 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 34,817 Value ($000) $9,226 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 37,368 Value ($000) $12,101 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 36,799 Value ($000) $4,805 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 23,898 Value ($000) $1,989 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 23,163 Value ($000) $1,604 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 21,660 Value ($000) $863 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 15,777 Value ($000) $630 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 18,564 Value ($000) $478 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 17,823 Value ($000) $281 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 17,214 Value ($000) $182 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 7,420 Value ($000) $256 Avg Close $40.19 Range $27.04 - $58.27