APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $42 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 58 Value ($000) $42 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 58 Value ($000) $20 Avg Close $324.21 Range $200.50 - $428.99

Q2 2024

Shares 78 Value ($000) $6 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 78 Value ($000) $5 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$42	$630.10	$489.30 - $738.01
Q3 2025	58	$42	$461.14	$325.58 - $745.61
Q2 2025	58	$20	$324.21	$200.50 - $428.99
Q2 2024	78	$6	$77.59	$65.62 - $88.50
Q1 2024	78	$5	$52.95	$37.40 - $74.55