APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,737,024 Value ($000) $1,844,262 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,886,150 Value ($000) $2,792,355 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,504,180 Value ($000) $876,663 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,386,980 Value ($000) $632,478 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,279,876 Value ($000) $414,462 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 28,305 Value ($000) $2,356 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,737,024	$1,844,262	$630.10	$489.30 - $738.01
Q3 2025	3,886,150	$2,792,355	$461.14	$325.58 - $745.61
Q2 2025	2,504,180	$876,663	$324.21	$200.50 - $428.99
Q1 2025	2,386,980	$632,478	$344.61	$234.56 - $525.15
Q4 2024	1,279,876	$414,462	$252.97	$128.01 - $417.63
Q2 2024	28,305	$2,356	$77.59	$65.62 - $88.50