APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610,573 Value ($000) $2,432,876 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,178,724 Value ($000) $2,284,041 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 3,240,195 Value ($000) $1,134,328 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,002,947 Value ($000) $795,691 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,460,915 Value ($000) $796,918 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,619,862 Value ($000) $603,123 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,040,429 Value ($000) $336,245 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,470,537 Value ($000) $240,231 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 509,308 Value ($000) $20,296 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 321,202 Value ($000) $12,835 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 102,579 Value ($000) $2,639 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 822,324 Value ($000) $12,952 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 87,243 Value ($000) $919 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 194,184 Value ($000) $3,786 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 140,501 Value ($000) $4,840 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 159,991 Value ($000) $8,810 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 48,863 Value ($000) $4,606 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 20,742 Value ($000) $1,502 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 29,800 Value ($000) $2,240 Avg Close $69.05 Range $49.41 - $90.03