APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089,735 Value ($000) $4,103 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 5,877,386 Value ($000) $4,223 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 5,672,522 Value ($000) $1,986 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 6,588,483 Value ($000) $1,746 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,819,083 Value ($000) $1,561 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,222,043 Value ($000) $682 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,260,934 Value ($000) $105 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 536,937 Value ($000) $37 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 241,686 Value ($000) $10 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 236,502 Value ($000) $9 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 280,841 Value ($000) $7 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 281,711 Value ($000) $4 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 248,167 Value ($000) $3 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 219,886 Value ($000) $4,287 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 205,620 Value ($000) $7,082 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 231,919 Value ($000) $12,772 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 262,163 Value ($000) $24,711 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 6,100 Value ($000) $441 Avg Close $67.99 Range $54.62 - $80.75