APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $181 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 203 Value ($000) $146 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 28 Value ($000) $10 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 24 Value ($000) $6 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 23 Value ($000) $7 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2 Value ($000) $0 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$181	$630.10	$489.30 - $738.01
Q3 2025	203	$146	$461.14	$325.58 - $745.61
Q2 2025	28	$10	$324.21	$200.50 - $428.99
Q1 2025	24	$6	$344.61	$234.56 - $525.15
Q4 2024	23	$7	$252.97	$128.01 - $417.63
Q3 2024	2	$0	$91.24	$60.67 - $133.05