APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,669 Value ($000) $25,382 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 36,817 Value ($000) $26,454 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 33,476 Value ($000) $11,719 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 35,196 Value ($000) $9,326 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 33,608 Value ($000) $10,883 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 38,674 Value ($000) $5,049 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 27,697 Value ($000) $2,305 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 4,534 Value ($000) $314 Avg Close $52.95 Range $37.40 - $74.55

Q3 2023

Shares 51,139 Value ($000) $2,044 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 31,224 Value ($000) $803 Avg Close $20.66 Range $15.25 - $26.62

Q4 2021

Shares 3,430 Value ($000) $324 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,669	$25,382	$630.10	$489.30 - $738.01
Q3 2025	36,817	$26,454	$461.14	$325.58 - $745.61
Q2 2025	33,476	$11,719	$324.21	$200.50 - $428.99
Q1 2025	35,196	$9,326	$344.61	$234.56 - $525.15
Q4 2024	33,608	$10,883	$252.97	$128.01 - $417.63
Q3 2024	38,674	$5,049	$91.24	$60.67 - $133.05
Q2 2024	27,697	$2,305	$77.59	$65.62 - $88.50
Q1 2024	4,534	$314	$52.95	$37.40 - $74.55
Q3 2023	51,139	$2,044	$35.47	$25.24 - $44.89
Q2 2023	31,224	$803	$20.66	$15.25 - $26.62
Q4 2021	3,430	$324	$93.14	$70.05 - $116.09