APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,904,843 Value ($000) $8,021,721 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 11,852,466 Value ($000) $8,516,471 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 5,615,415 Value ($000) $1,965,844 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 5,482,013 Value ($000) $1,452,569 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 5,393,922 Value ($000) $1,747,381 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,388,023 Value ($000) $703,406 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,959,604 Value ($000) $412,738 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,808,951 Value ($000) $263,656 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 3,124,932 Value ($000) $124,529 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 3,070,089 Value ($000) $122,681 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 3,072,095 Value ($000) $79,045 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 3,051,504 Value ($000) $48,061 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,932,388 Value ($000) $30,878 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 3,465,241 Value ($000) $67,538 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 3,040,806 Value ($000) $104,725 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 234,986 Value ($000) $12,941 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 148,650 Value ($000) $14,012 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 130,446 Value ($000) $9,440 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 87,500 Value ($000) $6,577 Avg Close $69.05 Range $49.41 - $90.03