APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $740 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,549 Value ($000) $9,735 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,789 Value ($000) $976 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,100 Value ($000) $291 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,452 Value ($000) $470 Avg Close $252.97 Range $128.01 - $417.63

Q3 2023

Shares 16,328 Value ($000) $652 Avg Close $35.47 Range $25.24 - $44.89

Q4 2022

Shares 11,136 Value ($000) $117 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$740	$630.10	$489.30 - $738.01
Q3 2025	13,549	$9,735	$461.14	$325.58 - $745.61
Q2 2025	2,789	$976	$324.21	$200.50 - $428.99
Q1 2025	1,100	$291	$344.61	$234.56 - $525.15
Q4 2024	1,452	$470	$252.97	$128.01 - $417.63
Q3 2023	16,328	$652	$35.47	$25.24 - $44.89
Q4 2022	11,136	$117	$14.67	$9.14 - $21.79