APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $1,650 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,037 Value ($000) $2,182 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,195 Value ($000) $1,119 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,332 Value ($000) $883 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,820 Value ($000) $1,561 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 8,010 Value ($000) $1,046 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,010 Value ($000) $667 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$1,650	$630.10	$489.30 - $738.01
Q3 2025	3,037	$2,182	$461.14	$325.58 - $745.61
Q2 2025	3,195	$1,119	$324.21	$200.50 - $428.99
Q1 2025	3,332	$883	$344.61	$234.56 - $525.15
Q4 2024	4,820	$1,561	$252.97	$128.01 - $417.63
Q3 2024	8,010	$1,046	$91.24	$60.67 - $133.05
Q2 2024	8,010	$667	$77.59	$65.62 - $88.50