APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560 Value ($000) $1,051 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,315 Value ($000) $945 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 178 Value ($000) $47 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560	$1,051	$630.10	$489.30 - $738.01
Q3 2025	1,315	$945	$461.14	$325.58 - $745.61
Q1 2025	178	$47	$344.61	$234.56 - $525.15