APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,426 Value ($000) $753,618 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 318,992 Value ($000) $41,644 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 569,473 Value ($000) $199,361 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 432,546 Value ($000) $114,612 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 394,426 Value ($000) $127,727 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 318,992 Value ($000) $42 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 165,744 Value ($000) $13,793 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 117,953 Value ($000) $8,165 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 58,719 Value ($000) $2,340 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 109,474 Value ($000) $4,375 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 180,031 Value ($000) $5 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 11,629 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 954,733 Value ($000) $10 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 245,099 Value ($000) $4,777 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 633,568 Value ($000) $21,819 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 888,083 Value ($000) $48,906 Avg Close $63.64 Range $43.08 - $98.14