APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,887 Value ($000) $18,791 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 26,862 Value ($000) $19 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 25,866 Value ($000) $9 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 15,693 Value ($000) $4 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 12,749 Value ($000) $4 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,184 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 9,152 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 68,490 Value ($000) $5 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,887	$18,791	$630.10	$489.30 - $738.01
Q3 2025	26,862	$19	$461.14	$325.58 - $745.61
Q2 2025	25,866	$9	$324.21	$200.50 - $428.99
Q1 2025	15,693	$4	$344.61	$234.56 - $525.15
Q4 2024	12,749	$4	$252.97	$128.01 - $417.63
Q3 2024	10,184	$1	$91.24	$60.67 - $133.05
Q2 2024	9,152	$1	$77.59	$65.62 - $88.50
Q1 2024	68,490	$5	$52.95	$37.40 - $74.55