APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $2,953 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 4,382 Value ($000) $3,149 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 6,423 Value ($000) $2,249 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,685 Value ($000) $1 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 4,600 Value ($000) $1 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,151 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05
Q4 2023
Shares 127 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10