APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,525 Value ($000) $3,049 Avg Close $630.10 Range $489.30 - $738.01

Q4 2024

Shares 24,850 Value ($000) $8,047 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 33,867 Value ($000) $4,421 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 41,844 Value ($000) $3,482 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 78,313 Value ($000) $5,421 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 65,231 Value ($000) $2,599 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 71,446 Value ($000) $2,855 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,525	$3,049	$630.10	$489.30 - $738.01
Q4 2024	24,850	$8,047	$252.97	$128.01 - $417.63
Q3 2024	33,867	$4,421	$91.24	$60.67 - $133.05
Q2 2024	41,844	$3,482	$77.59	$65.62 - $88.50
Q1 2024	78,313	$5,421	$52.95	$37.40 - $74.55
Q4 2023	65,231	$2,599	$39.20	$34.45 - $45.10
Q3 2023	71,446	$2,855	$35.47	$25.24 - $44.89