APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,117 Value ($000) $173 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 180,016 Value ($000) $129 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 9,473 Value ($000) $3 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 13,747 Value ($000) $4 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 15,940 Value ($000) $5 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 25,810 Value ($000) $3 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 159,799 Value ($000) $13 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 49,852 Value ($000) $3 Avg Close $52.95 Range $37.40 - $74.55
Q1 2022
Shares 1,600,294 Value ($000) $88,128 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 1,229,133 Value ($000) $115,858 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 1,243,404 Value ($000) $89,985 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 907,727 Value ($000) $68,234 Avg Close $69.05 Range $49.41 - $90.03