APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,564 Value ($000) $192,419 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 288,108 Value ($000) $207,017 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 257,335 Value ($000) $90,088 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 255,487 Value ($000) $67,696 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 159,750 Value ($000) $51,732 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 58,570 Value ($000) $7,646 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 56,657 Value ($000) $4,715 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,564	$192,419	$630.10	$489.30 - $738.01
Q3 2025	288,108	$207,017	$461.14	$325.58 - $745.61
Q2 2025	257,335	$90,088	$324.21	$200.50 - $428.99
Q1 2025	255,487	$67,696	$344.61	$234.56 - $525.15
Q4 2024	159,750	$51,732	$252.97	$128.01 - $417.63
Q3 2024	58,570	$7,646	$91.24	$60.67 - $133.05
Q2 2024	56,657	$4,715	$77.59	$65.62 - $88.50